| Adani Total Gas Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 937.95 | 856.15 | 894.95 | 163.90 | 140.63 | 150.79 | 98,427.50 |
| Jun 2024 | 1,197.95 | 825.30 | 895.55 | 215.92 | 123.04 | 150.89 | 98,493.49 |
| May 2024 | 1,060.00 | 848.05 | 1,039.15 | 182.18 | 140.68 | 175.09 | 114,286.76 |
| Apr 2024 | 1,000.00 | 812.05 | 928.90 | 173.77 | 119.94 | 156.51 | 102,161.36 |
| Mar 2024 | 1,054.75 | 846.70 | 925.45 | 180.49 | 124.15 | 155.93 | 101,781.92 |
| Feb 2024 | 1,096.10 | 981.70 | 1,025.25 | 232.01 | 198.34 | 212.99 | 112,758.03 |
| Jan 2024 | 1,160.00 | 973.65 | 1,012.55 | 250.52 | 200.24 | 210.35 | 111,361.27 |
| Dec 2023 | 1,259.90 | 697.05 | 988.65 | 285.31 | 143.94 | 205.39 | 108,732.72 |
| Nov 2023 | 760.00 | 527.00 | 708.50 | 163.77 | 108.62 | 147.19 | 77,921.54 |
| Oct 2023 | 629.40 | 521.95 | 564.80 | 134.69 | 106.05 | 117.34 | 62,117.27 |