| Adani Total Gas Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 1,054.75 | 846.70 | 925.45 | 180.49 | 124.15 | 155.93 | 101,781.92 |
| Feb 2024 | 1,096.10 | 981.70 | 1,025.25 | 232.01 | 198.34 | 212.99 | 112,758.03 |
| Jan 2024 | 1,160.00 | 973.65 | 1,012.55 | 250.52 | 200.24 | 210.35 | 111,361.27 |
| Dec 2023 | 1,259.90 | 697.05 | 988.65 | 285.31 | 143.94 | 205.39 | 108,732.72 |
| Nov 2023 | 760.00 | 527.00 | 708.50 | 163.77 | 108.62 | 147.19 | 77,921.54 |
| Oct 2023 | 629.40 | 521.95 | 564.80 | 134.69 | 106.05 | 117.34 | 62,117.27 |
| Sep 2023 | 672.60 | 610.00 | 613.50 | 142.59 | 126.00 | 127.45 | 67,473.35 |
| Aug 2023 | 685.00 | 626.40 | 635.60 | 149.18 | 128.25 | 132.04 | 69,903.93 |
| Jul 2023 | 678.00 | 625.05 | 663.40 | 143.88 | 127.97 | 137.82 | 72,961.40 |
| Jun 2023 | 702.75 | 620.15 | 653.90 | 152.09 | 124.12 | 135.85 | 71,916.58 |