| Adani Total Gas Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 3,910.00 | 3,537.05 | 3,633.35 | 857.40 | 739.95 | 792.12 | 399,599.50 |
| Oct 2022 | 3,659.90 | 2,919.20 | 3,603.45 | 810.41 | 598.41 | 785.60 | 396,311.06 |
| Sep 2022 | 3,764.30 | 3,250.00 | 3,337.00 | 845.08 | 690.07 | 727.51 | 367,006.62 |
| Aug 2022 | 3,816.30 | 3,083.20 | 3,753.70 | 845.88 | 644.42 | 818.36 | 412,835.71 |
| Jul 2022 | 3,157.00 | 2,363.45 | 3,123.40 | 695.67 | 503.62 | 680.94 | 343,514.68 |
| Jun 2022 | 2,585.00 | 1,950.00 | 2,391.55 | 582.35 | 416.87 | 521.39 | 263,025.08 |
| May 2022 | 2,624.00 | 2,146.65 | 2,392.50 | 627.42 | 425.09 | 521.60 | 263,129.56 |
| Apr 2022 | 2,739.95 | 2,164.00 | 2,442.50 | 654.23 | 453.47 | 532.50 | 268,628.61 |
| Mar 2022 | 2,241.40 | 1,581.10 | 2,148.75 | 514.53 | 327.00 | 468.46 | 236,321.69 |
| Feb 2022 | 1,899.00 | 1,513.00 | 1,587.35 | 439.49 | 330.77 | 361.95 | 174,578.35 |