| Adani Total Gas Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 3,157.00 | 2,363.45 | 3,123.40 | 695.67 | 503.62 | 680.94 | 343,514.68 |
| Jun 2022 | 2,585.00 | 1,950.00 | 2,391.55 | 582.35 | 416.87 | 521.39 | 263,025.08 |
| May 2022 | 2,624.00 | 2,146.65 | 2,392.50 | 627.42 | 425.09 | 521.60 | 263,129.56 |
| Apr 2022 | 2,739.95 | 2,164.00 | 2,442.50 | 654.23 | 453.47 | 532.50 | 268,628.61 |
| Mar 2022 | 2,241.40 | 1,581.10 | 2,148.75 | 514.53 | 327.00 | 468.46 | 236,321.69 |
| Feb 2022 | 1,899.00 | 1,513.00 | 1,587.35 | 439.49 | 330.77 | 361.95 | 174,578.35 |
| Jan 2022 | 1,890.00 | 1,676.00 | 1,822.15 | 447.01 | 349.42 | 415.49 | 200,401.89 |
| Dec 2021 | 1,987.00 | 1,535.05 | 1,714.65 | 469.19 | 346.48 | 390.97 | 188,578.94 |
| Nov 2021 | 1,715.00 | 1,383.00 | 1,602.30 | 404.19 | 306.61 | 365.36 | 176,222.57 |
| Oct 2021 | 1,480.00 | 1,345.00 | 1,414.15 | 355.05 | 293.71 | 322.45 | 155,529.64 |