| Adani Total Gas Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2023.0 | 2,005.25 | 680.20 | 680.20 | 460.99 | 148.29 | 148.29 | 74,809.08 |
| Jan 2023.0 | 3,998.35 | 2,112.90 | 2,112.90 | 895.40 | 460.64 | 460.64 | 232,378.87 |
| Dec 2022.0 | 3,995.00 | 3,103.00 | 3,695.25 | 912.88 | 634.06 | 805.61 | 406,407.32 |
| Nov 2022.0 | 3,910.00 | 3,537.05 | 3,633.35 | 857.40 | 739.95 | 792.12 | 399,599.50 |
| Oct 2022.0 | 3,659.90 | 2,919.20 | 3,603.45 | 810.41 | 598.41 | 785.60 | 396,311.06 |
| Sep 2022.0 | 3,764.30 | 3,250.00 | 3,337.00 | 845.08 | 690.07 | 727.51 | 367,006.62 |
| Aug 2022.0 | 3,816.30 | 3,083.20 | 3,753.70 | 845.88 | 644.42 | 818.36 | 412,835.71 |
| Jul 2022.0 | 3,157.00 | 2,363.45 | 3,123.40 | 695.67 | 503.62 | 680.94 | 343,514.68 |
| Jun 2022.0 | 2,585.00 | 1,950.00 | 2,391.55 | 582.35 | 416.87 | 521.39 | 263,025.08 |
| May 2022.0 | 2,624.00 | 2,146.65 | 2,392.50 | 627.42 | 425.09 | 521.60 | 263,129.56 |