| Adani Total Gas Ltd | Industry : (Gas Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 1,890.00 | 1,676.00 | 1,822.15 | 447.01 | 349.42 | 415.49 | 200,401.89 |
| Dec 2021 | 1,987.00 | 1,535.05 | 1,714.65 | 469.19 | 346.48 | 390.97 | 188,578.94 |
| Nov 2021 | 1,715.00 | 1,383.00 | 1,602.30 | 404.19 | 306.61 | 365.36 | 176,222.57 |
| Oct 2021 | 1,480.00 | 1,345.00 | 1,414.15 | 355.05 | 293.71 | 322.45 | 155,529.64 |
| Sep 2021 | 1,519.40 | 1,260.45 | 1,419.20 | 348.81 | 260.05 | 323.61 | 156,085.05 |
| Aug 2021 | 1,447.05 | 843.05 | 1,447.05 | 329.96 | 181.78 | 329.96 | 159,148.02 |
| Jul 2021 | 968.80 | 772.95 | 891.55 | 220.91 | 159.68 | 203.29 | 98,053.57 |
| Jun 2021 | 1,680.00 | 1,019.75 | 1,019.75 | 393.16 | 232.52 | 232.52 | 112,153.13 |
| May 2021 | 1,399.50 | 1,080.00 | 1,349.00 | 333.47 | 214.78 | 307.60 | 148,364.38 |
| Apr 2021 | 1,248.00 | 950.40 | 1,150.15 | 294.88 | 198.16 | 262.26 | 126,494.66 |