| Emmbi Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 112.00 | 98.90 | 108.50 | 26.35 | 22.64 | 25.02 | 191.94 |
| Aug 2021.0 | 118.00 | 91.10 | 101.35 | 27.99 | 19.58 | 23.38 | 179.29 |
| Jul 2021.0 | 125.00 | 97.10 | 113.30 | 30.12 | 20.94 | 26.13 | 200.43 |
| Jun 2021.0 | 110.00 | 92.50 | 101.15 | 27.24 | 21.27 | 23.33 | 178.94 |
| May 2021.0 | 112.00 | 79.15 | 94.40 | 27.59 | 18.08 | 21.77 | 167.00 |
| Apr 2021.0 | 89.00 | 74.55 | 79.95 | 22.77 | 16.59 | 18.44 | 141.43 |
| Mar 2021.0 | 95.00 | 72.15 | 83.90 | 24.13 | 15.41 | 19.35 | 148.42 |
| Feb 2021.0 | 96.15 | 74.05 | 82.25 | 12.89 | 8.91 | 9.95 | 145.50 |
| Jan 2021.0 | 91.25 | 72.00 | 73.65 | 11.63 | 8.56 | 8.91 | 130.29 |