| Emmbi Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 101.00 | 94.60 | 98.15 | 9.59 | 8.67 | 9.12 | 173.63 |
| Sep 2022 | 110.90 | 89.00 | 95.95 | 10.65 | 7.98 | 8.91 | 169.74 |
| Aug 2022 | 104.90 | 86.95 | 101.35 | 9.97 | 7.70 | 9.42 | 179.29 |
| Jul 2022 | 100.00 | 78.05 | 91.35 | 10.04 | 6.95 | 8.49 | 161.60 |
| Jun 2022 | 98.00 | 76.50 | 80.05 | 9.59 | 7.03 | 7.44 | 141.61 |
| May 2022 | 102.45 | 77.00 | 92.55 | 10.01 | 5.89 | 8.60 | 163.72 |
| Apr 2022 | 117.00 | 88.95 | 101.70 | 11.32 | 7.11 | 9.45 | 179.91 |
| Mar 2022 | 99.90 | 80.60 | 86.15 | 9.90 | 6.93 | 8.00 | 152.40 |
| Feb 2022 | 112.00 | 80.60 | 91.00 | 26.85 | 16.48 | 20.99 | 160.98 |
| Jan 2022 | 121.00 | 99.00 | 107.75 | 29.14 | 21.55 | 24.85 | 190.61 |