| Emmbi Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 101.00 | 88.41 | 93.50 | 19.92 | 16.33 | 18.03 | 179.90 |
| Dec 2025.0 | 104.65 | 93.50 | 96.50 | 20.49 | 17.39 | 18.60 | 185.67 |
| Nov 2025.0 | 116.55 | 100.00 | 104.05 | 22.73 | 19.09 | 20.06 | 200.19 |
| Oct 2025.0 | 111.00 | 95.50 | 109.40 | 21.71 | 18.16 | 21.09 | 210.49 |
| Sep 2025.0 | 109.70 | 94.50 | 101.60 | 21.71 | 16.44 | 19.59 | 195.48 |
| Aug 2025.0 | 115.80 | 97.15 | 102.00 | 23.89 | 18.03 | 19.66 | 196.25 |
| Jul 2025.0 | 117.25 | 107.25 | 109.15 | 23.55 | 20.62 | 21.04 | 210.01 |
| Jun 2025.0 | 121.55 | 106.50 | 109.90 | 23.94 | 20.43 | 21.19 | 211.45 |
| May 2025.0 | 126.10 | 100.00 | 111.25 | 24.07 | 16.19 | 21.45 | 214.05 |
| Apr 2025.0 | 123.00 | 80.05 | 104.18 | 23.32 | 13.85 | 19.28 | 192.46 |