| Emmbi Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2026.0 | 91.00 | 60.06 | 60.33 | 27.37 | 17.35 | 17.51 | 116.08 |
| Feb 2026.0 | 97.63 | 88.66 | 90.06 | 29.46 | 24.91 | 26.14 | 173.28 |
| Jan 2026.0 | 101.00 | 88.41 | 93.50 | 29.98 | 24.59 | 27.13 | 179.90 |
| Dec 2025.0 | 104.65 | 93.50 | 96.50 | 30.84 | 26.18 | 28.00 | 185.67 |
| Nov 2025.0 | 116.55 | 100.00 | 104.05 | 34.22 | 28.73 | 30.20 | 200.19 |
| Oct 2025.0 | 111.00 | 95.50 | 109.40 | 32.68 | 27.34 | 31.75 | 210.49 |
| Sep 2025.0 | 109.70 | 94.50 | 101.60 | 32.68 | 24.75 | 29.48 | 195.48 |
| Aug 2025.0 | 115.80 | 97.15 | 102.00 | 35.97 | 27.15 | 29.60 | 196.25 |
| Jul 2025.0 | 117.25 | 107.25 | 109.15 | 35.45 | 31.04 | 31.68 | 210.01 |
| Jun 2025.0 | 121.55 | 106.50 | 109.90 | 36.03 | 30.75 | 31.89 | 211.45 |