Share Price Monthly

  • Company Name :
Emmbi Industries Ltd Industry : (Packaging)
  • BSE Code:
  • 533161
  • NSE Symbol:
  • EMMBI
  • P/E(TTM):
  • 20.24
  • ISIN Demat:
  • INE753K01015
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 5.13
  • Book Value(₹):
  • 103.88
  • Market Cap(₹Cr.):
  • 191.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 91.80 82.91 88.83 20.01 17.24 18.98 157.14
Jul 2023 94.98 84.00 90.37 21.33 17.43 19.31 159.87
Jun 2023 95.00 86.41 87.40 20.90 18.32 18.67 154.61
May 2023 96.40 79.25 86.33 21.01 16.08 18.44 152.72
Apr 2023 89.12 78.55 83.46 19.94 16.55 17.83 147.64
Mar 2023 96.99 73.05 77.65 22.01 15.30 16.59 137.36
Feb 2023 102.50 87.10 89.95 9.96 7.92 8.36 159.12
Jan 2023 102.30 94.10 98.40 9.83 8.45 9.14 174.07
Dec 2022 98.35 85.90 95.95 9.37 7.90 8.91 169.74
Nov 2022 100.30 90.65 93.25 9.45 8.33 8.66 164.96