Share Price Monthly

  • Company Name :
Emmbi Industries Ltd Industry : (Packaging)
  • BSE Code:
  • 533161
  • NSE Symbol:
  • EMMBI
  • P/E(TTM):
  • 29.55
  • ISIN Demat:
  • INE753K01015
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 3.54
  • Book Value(₹):
  • 101.39
  • Market Cap(₹Cr.):
  • 201.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 107.90 96.25 104.20 23.47 19.66 22.26 184.33
Nov 2023 115.00 101.20 101.20 26.49 21.62 21.62 179.03
Oct 2023 120.50 97.00 107.75 27.36 18.66 23.02 190.61
Sep 2023 126.50 88.00 114.82 28.82 18.58 24.53 203.12
Aug 2023 91.80 82.91 88.83 20.01 17.24 18.98 157.14
Jul 2023 94.98 84.00 90.37 21.33 17.43 19.31 159.87
Jun 2023 95.00 86.41 87.40 20.90 18.32 18.67 154.61
May 2023 96.40 79.25 86.33 21.01 16.08 18.44 152.72
Apr 2023 89.12 78.55 83.46 19.94 16.55 17.83 147.64
Mar 2023 96.99 73.05 77.65 22.01 15.30 16.59 137.36