Share Price Monthly

  • Company Name :
Emmbi Industries Ltd Industry : (Packaging)
  • BSE Code:
  • 533161
  • NSE Symbol:
  • EMMBI
  • P/E(TTM):
  • 29.55
  • ISIN Demat:
  • INE753K01015
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 3.54
  • Book Value(₹):
  • 101.39
  • Market Cap(₹Cr.):
  • 201.25
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 117.00 88.95 101.70 11.32 7.11 9.45 179.91
Mar 2022 99.90 80.60 86.15 9.90 6.93 8.00 152.40
Feb 2022 112.00 80.60 91.00 26.85 16.48 20.99 160.98
Jan 2022 121.00 99.00 107.75 29.14 21.55 24.85 190.61
Dec 2021 113.00 92.50 102.30 27.29 21.15 23.59 180.97
Nov 2021 107.70 91.50 92.80 25.69 20.81 21.40 164.17
Oct 2021 112.70 98.50 103.70 26.81 22.57 23.92 183.45
Sep 2021 112.00 98.90 108.50 26.35 22.64 25.02 191.94
Aug 2021 118.00 91.10 101.35 27.99 19.58 23.38 179.29
Jul 2021 125.00 97.10 113.30 30.12 20.94 26.13 200.43