Share Price Monthly

  • Company Name :
Emmbi Industries Ltd Industry : (Packaging)
  • BSE Code:
  • 533161
  • NSE Symbol:
  • EMMBI
  • P/E(TTM):
  • 20.24
  • ISIN Demat:
  • INE753K01015
  • Div & Yield%:
  • 0.28
  • EPS(TTM):
  • 5.13
  • Book Value(₹):
  • 103.88
  • Market Cap(₹Cr.):
  • 191.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 113.00 92.50 102.30 27.29 21.15 23.59 180.97
Nov 2021 107.70 91.50 92.80 25.69 20.81 21.40 164.17
Oct 2021 112.70 98.50 103.70 26.81 22.57 23.92 183.45
Sep 2021 112.00 98.90 108.50 26.35 22.64 25.02 191.94
Aug 2021 118.00 91.10 101.35 27.99 19.58 23.38 179.29
Jul 2021 125.00 97.10 113.30 30.12 20.94 26.13 200.43
Jun 2021 110.00 92.50 101.15 27.24 21.27 23.33 178.94
May 2021 112.00 79.15 94.40 27.59 18.08 21.77 167.00
Apr 2021 89.00 74.55 79.95 22.77 16.59 18.44 141.43
Mar 2021 95.00 72.15 83.90 24.13 15.41 19.35 148.42