| Emmbi Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2024.0 | 146.75 | 122.45 | 140.40 | 27.05 | 21.01 | 24.89 | 248.37 |
| Sep 2024.0 | 157.00 | 123.45 | 129.55 | 28.55 | 21.71 | 22.96 | 229.18 |
| Aug 2024.0 | 127.70 | 99.65 | 124.05 | 23.25 | 17.27 | 21.99 | 219.45 |
| Jul 2024.0 | 120.00 | 99.50 | 113.05 | 22.10 | 17.31 | 20.04 | 199.99 |
| Jun 2024.0 | 117.00 | 93.60 | 110.52 | 21.79 | 16.16 | 19.59 | 195.51 |
| May 2024.0 | 114.90 | 95.00 | 99.50 | 22.42 | 16.01 | 17.64 | 176.02 |
| Apr 2024.0 | 110.19 | 92.75 | 106.22 | 20.26 | 15.86 | 18.83 | 187.91 |
| Mar 2024.0 | 109.95 | 87.60 | 89.30 | 20.54 | 14.84 | 15.83 | 157.97 |
| Feb 2024.0 | 136.45 | 102.45 | 104.45 | 30.61 | 21.47 | 22.32 | 184.77 |
| Jan 2024.0 | 138.35 | 101.30 | 127.50 | 32.05 | 21.13 | 27.24 | 225.55 |