| Emmbi Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 176.35 | 117.65 | 126.55 | 33.92 | 19.87 | 22.43 | 223.87 |
| Dec 2024 | 177.20 | 130.90 | 161.80 | 33.52 | 19.79 | 28.68 | 286.23 |
| Nov 2024 | 151.55 | 126.65 | 137.00 | 28.25 | 21.43 | 24.28 | 242.36 |
| Oct 2024 | 146.75 | 122.45 | 140.40 | 27.05 | 21.01 | 24.89 | 248.37 |
| Sep 2024 | 157.00 | 123.45 | 129.55 | 28.55 | 21.71 | 22.96 | 229.18 |
| Aug 2024 | 127.70 | 99.65 | 124.05 | 23.25 | 17.27 | 21.99 | 219.45 |
| Jul 2024 | 120.00 | 99.50 | 113.05 | 22.10 | 17.31 | 20.04 | 199.99 |
| Jun 2024 | 117.00 | 93.60 | 110.52 | 21.79 | 16.16 | 19.59 | 195.51 |
| May 2024 | 114.90 | 95.00 | 99.50 | 22.42 | 16.01 | 17.64 | 176.02 |
| Apr 2024 | 110.19 | 92.75 | 106.22 | 20.26 | 15.86 | 18.83 | 187.91 |