| Emmbi Industries Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 115.80 | 97.15 | 102.00 | 23.89 | 18.03 | 19.66 | 196.25 |
| Jul 2025 | 117.25 | 107.25 | 109.15 | 23.55 | 20.62 | 21.04 | 210.01 |
| Jun 2025 | 121.55 | 106.50 | 109.90 | 23.94 | 20.43 | 21.19 | 211.45 |
| May 2025 | 126.10 | 100.00 | 111.25 | 24.07 | 16.19 | 21.45 | 214.05 |
| Apr 2025 | 123.00 | 80.05 | 104.18 | 23.32 | 13.85 | 19.28 | 192.46 |
| Mar 2025 | 105.43 | 86.35 | 87.84 | 20.04 | 15.49 | 16.26 | 162.27 |
| Feb 2025 | 135.70 | 97.30 | 98.30 | 25.94 | 17.83 | 18.20 | 181.60 |
| Jan 2025 | 176.35 | 117.65 | 126.55 | 35.43 | 20.75 | 23.43 | 233.78 |
| Dec 2024 | 177.20 | 130.90 | 161.80 | 35.00 | 20.66 | 29.95 | 298.90 |
| Nov 2024 | 151.55 | 126.65 | 137.00 | 29.50 | 22.38 | 25.36 | 253.09 |