| Spandana Sphoorty Financial Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 642.45 | 540.17 | 542.03 | 35.10 | 28.27 | 28.46 | 3,670.94 |
| Aug 2021.0 | 631.99 | 559.48 | 599.23 | 33.85 | 27.91 | 31.47 | 4,058.36 |
| Jul 2021.0 | 708.50 | 609.60 | 614.97 | 39.04 | 31.79 | 32.25 | 4,158.96 |
| Jun 2021.0 | 779.83 | 535.42 | 628.14 | 45.09 | 27.86 | 32.94 | 4,248.04 |
| May 2021.0 | 595.38 | 525.15 | 544.55 | 31.78 | 27.45 | 28.55 | 3,682.70 |
| Apr 2021.0 | 610.41 | 488.44 | 568.94 | 32.11 | 24.98 | 29.83 | 3,847.67 |
| Mar 2021.0 | 607.70 | 533.52 | 574.74 | 32.82 | 27.49 | 30.14 | 3,886.91 |
| Feb 2021.0 | 756.20 | 588.68 | 595.62 | 15.50 | 11.41 | 11.96 | 4,028.08 |
| Jan 2021.0 | 789.34 | 676.07 | 686.82 | 16.59 | 13.27 | 13.80 | 4,644.86 |