| Spandana Sphoorty Financial Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 684.54 | 565.09 | 681.83 | 415.08 | 320.77 | 411.80 | 5,089.87 |
| Apr 2023.0 | 570.89 | 502.32 | 566.42 | 346.70 | 301.04 | 342.06 | 4,227.88 |
| Mar 2023.0 | 563.66 | 455.39 | 506.51 | 353.54 | 267.76 | 305.87 | 3,780.57 |
| Feb 2023.0 | 587.11 | 499.95 | 548.88 | 97.46 | 76.18 | 87.74 | 4,096.80 |
| Jan 2023.0 | 589.96 | 487.01 | 543.17 | 99.02 | 71.59 | 86.83 | 4,054.21 |
| Dec 2022.0 | 610.55 | 477.45 | 561.10 | 100.48 | 71.98 | 89.70 | 4,188.01 |
| Nov 2022.0 | 601.04 | 502.70 | 525.01 | 98.68 | 76.61 | 83.93 | 3,918.63 |
| Oct 2022.0 | 589.63 | 492.62 | 583.25 | 95.29 | 78.57 | 93.24 | 4,353.40 |
| Sep 2022.0 | 618.16 | 492.72 | 510.17 | 104.63 | 73.91 | 81.55 | 3,807.58 |
| Aug 2022.0 | 538.51 | 381.45 | 525.43 | 88.19 | 56.47 | 83.95 | 3,919.84 |