| Spandana Sphoorty Financial Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023.0 | 803.13 | 703.46 | 794.05 | 500.07 | 413.80 | 480.19 | 5,935.14 |
| Aug 2023.0 | 817.35 | 727.52 | 787.20 | 516.45 | 420.78 | 475.58 | 5,878.23 |
| Jul 2023.0 | 820.72 | 654.10 | 779.50 | 522.02 | 387.40 | 470.89 | 5,820.25 |
| Jun 2023.0 | 714.16 | 626.43 | 682.06 | 462.33 | 365.58 | 411.98 | 5,092.07 |
| May 2023.0 | 684.54 | 565.09 | 681.83 | 415.08 | 320.77 | 411.80 | 5,089.87 |
| Apr 2023.0 | 570.89 | 502.32 | 566.42 | 346.70 | 301.04 | 342.06 | 4,227.88 |
| Mar 2023.0 | 563.66 | 455.39 | 506.51 | 353.54 | 267.76 | 305.87 | 3,780.57 |
| Feb 2023.0 | 587.11 | 499.95 | 548.88 | 97.46 | 76.18 | 87.74 | 4,096.80 |
| Jan 2023.0 | 589.96 | 487.01 | 543.17 | 99.02 | 71.59 | 86.83 | 4,054.21 |
| Dec 2022.0 | 610.55 | 477.45 | 561.10 | 100.48 | 71.98 | 89.70 | 4,188.01 |