| Spandana Sphoorty Financial Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 452.25 | 396.15 | 426.50 | 70.32 | 55.74 | 64.81 | 3,025.90 |
| Jun 2022 | 436.40 | 288.75 | 409.35 | 70.94 | 43.01 | 62.20 | 2,904.23 |
| May 2022 | 467.70 | 370.70 | 376.60 | 70.48 | 55.11 | 57.23 | 2,671.87 |
| Apr 2022 | 483.00 | 334.05 | 462.95 | 74.57 | 41.50 | 68.51 | 3,198.73 |
| Mar 2022 | 408.00 | 325.30 | 332.35 | 61.20 | 44.18 | 49.18 | 2,296.36 |
| Feb 2022 | 459.80 | 333.55 | 373.10 | 24.09 | 16.46 | 18.63 | 2,403.07 |
| Jan 2022 | 464.45 | 331.75 | 337.75 | 24.08 | 16.43 | 16.87 | 2,175.39 |
| Dec 2021 | 514.00 | 393.50 | 459.70 | 28.04 | 16.40 | 22.96 | 2,960.84 |
| Nov 2021 | 568.50 | 384.00 | 395.05 | 28.67 | 18.64 | 19.73 | 2,544.45 |
| Oct 2021 | 581.90 | 503.30 | 509.65 | 30.33 | 24.79 | 25.45 | 3,282.56 |