| Spandana Sphoorty Financial Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022 | 632.00 | 528.60 | 552.05 | 98.68 | 76.61 | 83.93 | 3,918.63 |
| Oct 2022 | 620.00 | 518.00 | 613.30 | 95.29 | 78.57 | 93.24 | 4,353.40 |
| Sep 2022 | 650.00 | 518.10 | 536.45 | 104.63 | 73.91 | 81.55 | 3,807.58 |
| Aug 2022 | 566.25 | 401.10 | 552.50 | 88.19 | 56.47 | 83.95 | 3,919.84 |
| Jul 2022 | 452.25 | 396.15 | 426.50 | 70.32 | 55.74 | 64.81 | 3,025.90 |
| Jun 2022 | 436.40 | 288.75 | 409.35 | 70.94 | 43.01 | 62.20 | 2,904.23 |
| May 2022 | 467.70 | 370.70 | 376.60 | 70.48 | 55.11 | 57.23 | 2,671.87 |
| Apr 2022 | 483.00 | 334.05 | 462.95 | 74.57 | 41.50 | 68.51 | 3,198.73 |
| Mar 2022 | 408.00 | 325.30 | 332.35 | 61.20 | 44.18 | 49.18 | 2,296.36 |
| Feb 2022 | 459.80 | 333.55 | 373.10 | 24.09 | 16.46 | 18.63 | 2,403.07 |