| Spandana Sphoorty Financial Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025.0 | 290.96 | 235.85 | 276.03 | 0.00 | 0.00 | 0.00 | 2,069.63 |
| Apr 2025.0 | 331.47 | 204.18 | 259.06 | 0.00 | 0.00 | 0.00 | 1,942.35 |
| Mar 2025.0 | 263.76 | 219.16 | 223.20 | 0.00 | 0.00 | 0.00 | 1,673.53 |
| Feb 2025.0 | 342.46 | 237.75 | 239.94 | 5.71 | 3.78 | 3.85 | 1,799.03 |
| Jan 2025.0 | 493.57 | 278.69 | 310.74 | 9.11 | 4.24 | 4.98 | 2,329.90 |
| Dec 2024.0 | 391.15 | 290.53 | 314.97 | 6.50 | 4.60 | 5.05 | 2,361.63 |
| Nov 2024.0 | 402.09 | 343.60 | 377.17 | 6.77 | 5.47 | 6.05 | 2,827.96 |
| Oct 2024.0 | 565.85 | 354.25 | 389.15 | 9.19 | 5.14 | 6.24 | 2,917.81 |
| Sep 2024.0 | 609.88 | 554.44 | 556.29 | 10.15 | 8.86 | 8.92 | 4,170.99 |
| Aug 2024.0 | 648.49 | 557.39 | 598.19 | 10.56 | 8.90 | 9.59 | 4,485.09 |