| Spandana Sphoorty Financial Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 305.95 | 248.00 | 290.25 | 4.82 | 3.61 | 4.42 | 2,069.63 |
| Apr 2025 | 348.55 | 214.70 | 272.40 | 5.70 | 3.09 | 4.15 | 1,942.35 |
| Mar 2025 | 277.35 | 230.45 | 234.70 | 4.36 | 3.36 | 3.58 | 1,673.53 |
| Feb 2025 | 360.10 | 250.00 | 252.30 | 5.71 | 3.78 | 3.85 | 1,799.03 |
| Jan 2025 | 519.00 | 293.05 | 326.75 | 9.11 | 4.24 | 4.98 | 2,329.90 |
| Dec 2024 | 411.30 | 305.50 | 331.20 | 6.50 | 4.60 | 5.05 | 2,361.63 |
| Nov 2024 | 422.80 | 361.30 | 396.60 | 6.77 | 5.47 | 6.05 | 2,827.96 |
| Oct 2024 | 595.00 | 372.50 | 409.20 | 9.19 | 5.14 | 6.24 | 2,917.81 |
| Sep 2024 | 641.30 | 583.00 | 584.95 | 10.15 | 8.86 | 8.92 | 4,170.99 |
| Aug 2024 | 681.90 | 586.10 | 629.00 | 10.56 | 8.90 | 9.59 | 4,485.09 |