| Spandana Sphoorty Financial Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 844.50 | 739.70 | 834.95 | 500.07 | 413.80 | 480.19 | 5,935.14 |
| Aug 2023 | 859.45 | 765.00 | 827.75 | 516.45 | 420.78 | 475.58 | 5,878.23 |
| Jul 2023 | 863.00 | 687.80 | 819.65 | 522.02 | 387.40 | 470.89 | 5,820.25 |
| Jun 2023 | 750.95 | 658.70 | 717.20 | 462.33 | 365.58 | 411.98 | 5,092.07 |
| May 2023 | 719.80 | 594.20 | 716.95 | 415.08 | 320.77 | 411.80 | 5,089.87 |
| Apr 2023 | 600.30 | 528.20 | 595.60 | 346.70 | 301.04 | 342.06 | 4,227.88 |
| Mar 2023 | 592.70 | 478.85 | 532.60 | 353.54 | 267.76 | 305.87 | 3,780.57 |
| Feb 2023 | 617.35 | 525.70 | 577.15 | 97.46 | 76.18 | 87.74 | 4,096.80 |
| Jan 2023 | 620.35 | 512.10 | 571.15 | 99.02 | 71.59 | 86.83 | 4,054.21 |
| Dec 2022 | 642.00 | 502.05 | 590.00 | 100.48 | 71.98 | 89.70 | 4,188.01 |