| Spandana Sphoorty Financial Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 719.80 | 594.20 | 716.95 | 415.08 | 320.77 | 411.80 | 5,089.87 |
| Apr 2023 | 600.30 | 528.20 | 595.60 | 346.70 | 301.04 | 342.06 | 4,227.88 |
| Mar 2023 | 592.70 | 478.85 | 532.60 | 353.54 | 267.76 | 305.87 | 3,780.57 |
| Feb 2023 | 617.35 | 525.70 | 577.15 | 97.46 | 76.18 | 87.74 | 4,096.80 |
| Jan 2023 | 620.35 | 512.10 | 571.15 | 99.02 | 71.59 | 86.83 | 4,054.21 |
| Dec 2022 | 642.00 | 502.05 | 590.00 | 100.48 | 71.98 | 89.70 | 4,188.01 |
| Nov 2022 | 632.00 | 528.60 | 552.05 | 98.68 | 76.61 | 83.93 | 3,918.63 |
| Oct 2022 | 620.00 | 518.00 | 613.30 | 95.29 | 78.57 | 93.24 | 4,353.40 |
| Sep 2022 | 650.00 | 518.10 | 536.45 | 104.63 | 73.91 | 81.55 | 3,807.58 |
| Aug 2022 | 566.25 | 401.10 | 552.50 | 88.19 | 56.47 | 83.95 | 3,919.84 |