| Spandana Sphoorty Financial Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 519.00 | 293.05 | 326.75 | 9.11 | 4.24 | 4.98 | 2,329.90 |
| Dec 2024 | 411.30 | 305.50 | 331.20 | 6.50 | 4.60 | 5.05 | 2,361.63 |
| Nov 2024 | 422.80 | 361.30 | 396.60 | 6.77 | 5.47 | 6.05 | 2,827.96 |
| Oct 2024 | 595.00 | 372.50 | 409.20 | 9.19 | 5.14 | 6.24 | 2,917.81 |
| Sep 2024 | 641.30 | 583.00 | 584.95 | 10.15 | 8.86 | 8.92 | 4,170.99 |
| Aug 2024 | 681.90 | 586.10 | 629.00 | 10.56 | 8.90 | 9.59 | 4,485.09 |
| Jul 2024 | 754.25 | 643.00 | 670.95 | 11.69 | 9.46 | 10.23 | 4,784.22 |
| Jun 2024 | 803.60 | 679.45 | 706.75 | 12.59 | 9.76 | 10.77 | 5,039.49 |
| May 2024 | 889.95 | 750.25 | 756.95 | 13.86 | 11.34 | 11.54 | 5,397.44 |
| Apr 2024 | 935.15 | 800.10 | 870.90 | 15.31 | 11.35 | 13.27 | 6,209.29 |