| Spandana Sphoorty Financial Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2022.0 | 601.04 | 502.70 | 525.01 | 98.68 | 76.61 | 83.93 | 3,918.63 |
| Oct 2022.0 | 589.63 | 492.62 | 583.25 | 95.29 | 78.57 | 93.24 | 4,353.40 |
| Sep 2022.0 | 618.16 | 492.72 | 510.17 | 104.63 | 73.91 | 81.55 | 3,807.58 |
| Aug 2022.0 | 538.51 | 381.45 | 525.43 | 88.19 | 56.47 | 83.95 | 3,919.84 |
| Jul 2022.0 | 430.09 | 376.74 | 405.61 | 70.32 | 55.74 | 64.81 | 3,025.90 |
| Jun 2022.0 | 415.02 | 274.60 | 389.30 | 70.94 | 43.01 | 62.20 | 2,904.23 |
| May 2022.0 | 444.79 | 352.54 | 358.15 | 70.48 | 55.11 | 57.23 | 2,671.87 |
| Apr 2022.0 | 459.34 | 317.68 | 440.27 | 74.57 | 41.50 | 68.51 | 3,198.73 |
| Mar 2022.0 | 388.01 | 309.36 | 316.07 | 61.20 | 44.18 | 49.18 | 2,296.36 |
| Feb 2022.0 | 437.27 | 317.21 | 354.82 | 24.09 | 16.46 | 18.63 | 2,403.07 |