| Spandana Sphoorty Financial Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021 | 675.55 | 568.00 | 569.95 | 35.10 | 28.27 | 28.46 | 3,670.94 |
| Aug 2021 | 664.55 | 588.30 | 630.10 | 33.85 | 27.91 | 31.47 | 4,058.36 |
| Jul 2021 | 745.00 | 641.00 | 646.65 | 39.04 | 31.79 | 32.25 | 4,158.96 |
| Jun 2021 | 820.00 | 563.00 | 660.50 | 45.09 | 27.86 | 32.94 | 4,248.04 |
| May 2021 | 626.05 | 552.20 | 572.60 | 31.78 | 27.45 | 28.55 | 3,682.70 |
| Apr 2021 | 641.85 | 513.60 | 598.25 | 32.11 | 24.98 | 29.83 | 3,847.67 |
| Mar 2021 | 639.00 | 561.00 | 604.35 | 32.82 | 27.49 | 30.14 | 3,886.91 |
| Feb 2021 | 795.15 | 619.00 | 626.30 | 15.50 | 11.41 | 11.96 | 4,028.08 |
| Jan 2021 | 830.00 | 710.90 | 722.20 | 16.59 | 13.27 | 13.80 | 4,644.86 |