| Spandana Sphoorty Financial Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 430.09 | 376.74 | 405.61 | 70.32 | 55.74 | 64.81 | 3,025.90 |
| Jun 2022.0 | 415.02 | 274.60 | 389.30 | 70.94 | 43.01 | 62.20 | 2,904.23 |
| May 2022.0 | 444.79 | 352.54 | 358.15 | 70.48 | 55.11 | 57.23 | 2,671.87 |
| Apr 2022.0 | 459.34 | 317.68 | 440.27 | 74.57 | 41.50 | 68.51 | 3,198.73 |
| Mar 2022.0 | 388.01 | 309.36 | 316.07 | 61.20 | 44.18 | 49.18 | 2,296.36 |
| Feb 2022.0 | 437.27 | 317.21 | 354.82 | 24.09 | 16.46 | 18.63 | 2,403.07 |
| Jan 2022.0 | 441.70 | 315.50 | 321.20 | 24.08 | 16.43 | 16.87 | 2,175.39 |
| Dec 2021.0 | 488.82 | 374.22 | 437.18 | 28.04 | 16.40 | 22.96 | 2,960.84 |
| Nov 2021.0 | 540.65 | 365.19 | 375.70 | 28.67 | 18.64 | 19.73 | 2,544.45 |
| Oct 2021.0 | 553.39 | 478.64 | 484.68 | 30.33 | 24.79 | 25.45 | 3,282.56 |