| Spandana Sphoorty Financial Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 464.45 | 331.75 | 337.75 | 24.08 | 16.43 | 16.87 | 2,175.39 |
| Dec 2021 | 514.00 | 393.50 | 459.70 | 28.04 | 16.40 | 22.96 | 2,960.84 |
| Nov 2021 | 568.50 | 384.00 | 395.05 | 28.67 | 18.64 | 19.73 | 2,544.45 |
| Oct 2021 | 581.90 | 503.30 | 509.65 | 30.33 | 24.79 | 25.45 | 3,282.56 |
| Sep 2021 | 675.55 | 568.00 | 569.95 | 35.10 | 28.27 | 28.46 | 3,670.94 |
| Aug 2021 | 664.55 | 588.30 | 630.10 | 33.85 | 27.91 | 31.47 | 4,058.36 |
| Jul 2021 | 745.00 | 641.00 | 646.65 | 39.04 | 31.79 | 32.25 | 4,158.96 |
| Jun 2021 | 820.00 | 563.00 | 660.50 | 45.09 | 27.86 | 32.94 | 4,248.04 |
| May 2021 | 626.05 | 552.20 | 572.60 | 31.78 | 27.45 | 28.55 | 3,682.70 |
| Apr 2021 | 641.85 | 513.60 | 598.25 | 32.11 | 24.98 | 29.83 | 3,847.67 |