| Kirloskar Oil Engines Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 937.60 | 826.50 | 851.65 | 40.50 | 33.39 | 35.18 | 12,368.43 |
| May 2025 | 923.55 | 662.05 | 904.65 | 39.27 | 27.03 | 37.37 | 13,138.14 |
| Apr 2025 | 767.00 | 585.75 | 746.30 | 32.17 | 19.93 | 30.83 | 10,838.44 |
| Mar 2025 | 769.00 | 570.55 | 719.55 | 32.55 | 23.22 | 29.71 | 10,446.37 |
| Feb 2025 | 927.15 | 544.15 | 576.20 | 40.59 | 21.22 | 23.79 | 8,364.22 |
| Jan 2025 | 1,063.95 | 828.70 | 903.35 | 44.44 | 33.56 | 37.29 | 13,110.83 |
| Dec 2024 | 1,196.25 | 1,002.55 | 1,026.60 | 50.29 | 40.93 | 42.38 | 14,899.63 |
| Nov 2024 | 1,238.00 | 1,040.00 | 1,122.10 | 53.99 | 41.87 | 46.31 | 16,283.07 |
| Oct 2024 | 1,245.00 | 1,004.00 | 1,146.60 | 53.12 | 39.18 | 47.32 | 16,637.97 |
| Sep 2024 | 1,404.95 | 1,195.40 | 1,225.90 | 59.75 | 48.62 | 50.59 | 17,788.67 |