| Kirloskar Oil Engines Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2023.0 | 419.00 | 376.25 | 393.90 | 23.39 | 20.89 | 21.94 | 5,701.45 |
| Mar 2023.0 | 405.50 | 307.55 | 393.85 | 23.48 | 17.01 | 21.94 | 5,700.73 |
| Feb 2023.0 | 338.00 | 298.00 | 315.15 | 31.55 | 26.65 | 28.89 | 4,560.65 |
| Jan 2023.0 | 334.35 | 288.15 | 312.00 | 31.08 | 25.50 | 28.60 | 4,514.78 |
| Dec 2022.0 | 349.20 | 284.05 | 322.55 | 33.06 | 24.07 | 29.56 | 4,666.19 |
| Nov 2022.0 | 371.65 | 259.05 | 332.45 | 35.45 | 23.48 | 30.47 | 4,809.41 |
| Oct 2022.0 | 291.15 | 226.85 | 260.50 | 27.76 | 20.56 | 23.87 | 3,768.54 |
| Sep 2022.0 | 271.80 | 219.00 | 241.35 | 25.98 | 19.54 | 22.11 | 3,490.71 |
| Aug 2022.0 | 233.00 | 156.05 | 226.80 | 21.93 | 14.11 | 20.78 | 3,280.26 |
| Jul 2022.0 | 167.35 | 133.60 | 163.80 | 15.61 | 12.02 | 15.01 | 2,369.08 |