Share Price Monthly

  • Company Name :
Kirloskar Oil Engines Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 533293
  • NSE Symbol:
  • KIRLOSENG
  • P/E(TTM):
  • 29.86
  • ISIN Demat:
  • INE146L01010
  • Div & Yield%:
  • 0.76
  • EPS(TTM):
  • 28.67
  • Book Value(₹):
  • 204.89
  • Market Cap(₹Cr.):
  • 12,430.87
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 576.75 495.65 543.15 32.52 27.24 30.29 7,869.29
Sep 2023 552.90 468.40 540.40 32.19 25.85 30.13 7,829.45
Aug 2023 533.75 428.75 483.85 31.20 23.35 26.98 7,009.51
Jul 2023 466.30 385.30 452.30 26.80 20.82 25.21 6,550.99
Jun 2023 437.05 382.65 391.20 24.97 21.21 21.81 5,666.03
May 2023 443.25 374.00 406.35 26.32 20.70 22.64 5,883.37
Apr 2023 419.00 376.25 393.90 23.39 20.89 21.94 5,701.45
Mar 2023 405.50 307.55 393.85 23.48 17.01 21.94 5,700.73
Feb 2023 338.00 298.00 315.15 31.55 26.65 28.89 4,560.65
Jan 2023 334.35 288.15 312.00 31.08 25.50 28.60 4,514.78