Share Price Monthly

  • Company Name :
Kirloskar Oil Engines Ltd Industry : (Capital Goods-Non Electrical Equipment)
  • BSE Code:
  • 533293
  • NSE Symbol:
  • KIRLOSENG
  • P/E(TTM):
  • 29.86
  • ISIN Demat:
  • INE146L01010
  • Div & Yield%:
  • 0.76
  • EPS(TTM):
  • 28.67
  • Book Value(₹):
  • 204.89
  • Market Cap(₹Cr.):
  • 12,430.87
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 180.00 125.00 132.10 16.20 10.77 11.47 1,910.35
Jan 2022 197.70 163.00 170.85 17.44 13.38 14.83 2,470.73
Dec 2021 207.15 166.30 184.85 18.97 14.04 16.05 2,673.19
Nov 2021 208.00 177.05 182.90 18.61 14.88 15.88 2,644.99
Oct 2021 238.55 195.75 201.85 22.04 16.85 17.53 2,919.03
Sep 2021 219.40 199.00 208.75 19.49 16.47 18.12 3,018.81
Aug 2021 255.00 204.55 217.85 22.42 17.44 18.91 3,150.41
Jul 2021 277.80 235.50 248.20 24.94 20.01 21.55 3,589.32
Jun 2021 263.00 221.05 238.05 23.27 18.47 20.67 3,442.53
May 2021 251.00 171.50 232.20 26.32 13.75 20.16 3,357.93