| Kirloskar Oil Engines Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2022.0 | 160.00 | 124.00 | 134.60 | 15.36 | 11.24 | 12.33 | 1,946.52 |
| May 2022.0 | 170.70 | 129.40 | 153.85 | 16.30 | 11.15 | 14.10 | 2,224.91 |
| Apr 2022.0 | 167.95 | 132.00 | 162.95 | 15.79 | 11.49 | 14.93 | 2,356.48 |
| Mar 2022.0 | 151.15 | 122.60 | 132.05 | 14.49 | 11.16 | 12.10 | 1,909.63 |
| Feb 2022.0 | 180.00 | 125.00 | 132.10 | 16.20 | 10.77 | 11.47 | 1,910.35 |
| Jan 2022.0 | 197.70 | 163.00 | 170.85 | 17.44 | 13.38 | 14.83 | 2,470.73 |
| Dec 2021.0 | 207.15 | 166.30 | 184.85 | 18.97 | 14.04 | 16.05 | 2,673.19 |
| Nov 2021.0 | 208.00 | 177.05 | 182.90 | 18.61 | 14.88 | 15.88 | 2,644.99 |
| Oct 2021.0 | 238.55 | 195.75 | 201.85 | 22.04 | 16.85 | 17.53 | 2,919.03 |
| Sep 2021.0 | 219.40 | 199.00 | 208.75 | 19.49 | 16.47 | 18.12 | 3,018.81 |