| Kirloskar Oil Engines Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 1,379.00 | 1,088.65 | 1,333.65 | 57.19 | 44.56 | 55.03 | 19,348.89 |
| Jul 2024 | 1,450.00 | 1,192.65 | 1,235.00 | 61.94 | 48.03 | 50.96 | 17,917.65 |
| Jun 2024 | 1,434.30 | 1,090.00 | 1,394.10 | 61.74 | 40.59 | 57.51 | 20,222.64 |
| May 2024 | 1,379.35 | 975.10 | 1,244.15 | 60.50 | 39.00 | 51.31 | 18,039.86 |
| Apr 2024 | 1,054.00 | 780.05 | 1,020.90 | 45.45 | 28.92 | 42.10 | 14,802.79 |
| Mar 2024 | 933.30 | 730.60 | 859.20 | 39.19 | 28.07 | 35.42 | 12,454.60 |
| Feb 2024 | 969.75 | 696.45 | 913.55 | 56.04 | 38.30 | 50.95 | 13,239.27 |
| Jan 2024 | 726.75 | 644.20 | 709.70 | 41.51 | 35.13 | 39.58 | 10,285.05 |
| Dec 2023 | 678.85 | 576.00 | 655.15 | 38.77 | 31.82 | 36.54 | 9,493.19 |
| Nov 2023 | 605.25 | 506.05 | 597.95 | 34.16 | 26.77 | 33.34 | 8,663.59 |