Share Price Monthly

  • Company Name :
Asian Hotels (North) Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 500023
  • NSE Symbol:
  • ASIANHOTNR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE363A01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -68.02
  • Market Cap(₹Cr.):
  • 680.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 389.50 334.10 372.10 0.00 0.00 0.00 723.85
Apr 2025 390.60 341.05 350.00 0.00 0.00 0.00 680.86
Mar 2025 403.65 355.10 373.00 0.00 0.00 0.00 725.61
Feb 2025 389.90 355.35 360.00 0.00 0.00 0.00 700.32
Jan 2025 371.35 262.65 371.35 0.00 0.00 0.00 722.40
Dec 2024 318.45 185.70 318.45 0.00 0.00 0.00 619.49
Nov 2024 203.05 174.75 201.45 0.00 0.00 0.00 391.89
Oct 2024 238.90 171.85 199.65 0.00 0.00 0.00 388.38
Sep 2024 200.25 167.85 200.25 0.00 0.00 0.00 389.55
Aug 2024 207.95 164.30 184.75 0.00 0.00 0.00 359.40