Share Price Monthly

  • Company Name :
Asian Hotels (North) Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 500023
  • NSE Symbol:
  • ASIANHOTNR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE363A01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -68.02
  • Market Cap(₹Cr.):
  • 680.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 96.95 86.00 89.75 0.00 0.00 0.00 174.59
Oct 2022 97.20 80.25 94.35 0.00 0.00 0.00 183.54
Sep 2022 99.65 81.00 85.00 0.00 0.00 0.00 165.35
Aug 2022 99.00 80.30 88.85 0.00 0.00 0.00 172.84
Jul 2022 92.50 79.10 82.65 0.00 0.00 0.00 160.78
Jun 2022 93.00 76.55 82.75 0.00 0.00 0.00 160.98
May 2022 85.00 70.00 78.05 0.00 0.00 0.00 151.83
Apr 2022 95.15 78.40 82.00 0.00 0.00 0.00 159.52
Mar 2022 88.90 73.00 81.35 0.00 0.00 0.00 158.25
Feb 2022 89.95 72.35 74.50 0.00 0.00 0.00 144.93