| Asian Hotels (North) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 213.00 | 135.00 | 198.05 | 0.00 | 0.00 | 0.00 | 385.27 |
| Jun 2024 | 148.15 | 132.30 | 138.95 | 0.00 | 0.00 | 0.00 | 270.30 |
| May 2024 | 148.95 | 133.20 | 136.00 | 0.00 | 0.00 | 0.00 | 264.56 |
| Apr 2024 | 157.30 | 137.05 | 147.50 | 0.00 | 0.00 | 0.00 | 286.94 |
| Mar 2024 | 141.00 | 108.25 | 134.50 | 0.00 | 0.00 | 0.00 | 261.65 |
| Feb 2024 | 191.00 | 128.25 | 132.90 | 0.00 | 0.00 | 0.00 | 258.53 |
| Jan 2024 | 227.90 | 181.25 | 184.85 | 0.00 | 0.00 | 0.00 | 359.59 |
| Dec 2023 | 241.20 | 216.50 | 226.05 | 0.00 | 0.00 | 0.00 | 439.74 |
| Nov 2023 | 234.00 | 175.00 | 232.15 | 0.00 | 0.00 | 0.00 | 451.61 |
| Oct 2023 | 175.00 | 129.10 | 167.05 | 0.00 | 0.00 | 0.00 | 324.97 |