| Asian Hotels (North) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 203.05 | 174.75 | 201.45 | 0.00 | 0.00 | 0.00 | 391.89 |
| Oct 2024.0 | 238.90 | 171.85 | 199.65 | 0.00 | 0.00 | 0.00 | 388.38 |
| Sep 2024.0 | 200.25 | 167.85 | 200.25 | 0.00 | 0.00 | 0.00 | 389.55 |
| Aug 2024.0 | 207.95 | 164.30 | 184.75 | 0.00 | 0.00 | 0.00 | 359.40 |
| Jul 2024.0 | 213.00 | 135.00 | 198.05 | 0.00 | 0.00 | 0.00 | 385.27 |
| Jun 2024.0 | 148.15 | 132.30 | 138.95 | 0.00 | 0.00 | 0.00 | 270.30 |
| May 2024.0 | 148.95 | 133.20 | 136.00 | 0.00 | 0.00 | 0.00 | 264.56 |
| Apr 2024.0 | 157.30 | 137.05 | 147.50 | 0.00 | 0.00 | 0.00 | 286.94 |
| Mar 2024.0 | 141.00 | 108.25 | 134.50 | 0.00 | 0.00 | 0.00 | 261.65 |
| Feb 2024.0 | 191.00 | 128.25 | 132.90 | 0.00 | 0.00 | 0.00 | 258.53 |