Share Price Monthly

  • Company Name :
Asian Hotels (North) Ltd Industry : (Hotels & Restaurants)
  • BSE Code:
  • 500023
  • NSE Symbol:
  • ASIANHOTNR
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE363A01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -68.02
  • Market Cap(₹Cr.):
  • 680.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 158.60 135.70 140.00 0.00 0.00 0.00 272.35
Aug 2023 167.00 136.20 151.05 0.00 0.00 0.00 293.84
Jul 2023 175.40 150.25 153.05 0.00 0.00 0.00 297.73
Jun 2023 208.95 163.60 175.40 0.00 0.00 0.00 341.21
May 2023 170.95 139.50 164.00 0.00 0.00 0.00 319.03
Apr 2023 175.10 103.60 139.10 0.00 0.00 0.00 270.59
Mar 2023 113.53 66.60 113.53 0.00 0.00 0.00 220.85
Feb 2023 82.90 69.20 72.95 0.00 0.00 0.00 141.91
Jan 2023 85.80 74.05 76.90 0.00 0.00 0.00 149.60
Dec 2022 92.60 71.40 79.95 0.00 0.00 0.00 155.53