| Asian Hotels (North) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 89.00 | 70.90 | 86.70 | 0.00 | 0.00 | 0.00 | 168.66 |
| Dec 2021 | 81.00 | 68.00 | 70.55 | 0.00 | 0.00 | 0.00 | 137.24 |
| Nov 2021 | 93.50 | 70.00 | 73.20 | 0.00 | 0.00 | 0.00 | 142.40 |
| Oct 2021 | 94.40 | 71.15 | 85.00 | 0.00 | 0.00 | 0.00 | 165.35 |
| Sep 2021 | 105.00 | 76.90 | 91.30 | 0.00 | 0.00 | 0.00 | 177.61 |
| Aug 2021 | 92.50 | 73.05 | 78.75 | 0.00 | 0.00 | 0.00 | 153.19 |
| Jul 2021 | 103.80 | 84.30 | 91.10 | 0.00 | 0.00 | 0.00 | 177.22 |
| Jun 2021 | 105.80 | 74.00 | 91.00 | 0.00 | 0.00 | 0.00 | 177.02 |
| May 2021 | 87.00 | 62.55 | 76.00 | 0.00 | 0.00 | 0.00 | 147.84 |
| Apr 2021 | 75.90 | 59.00 | 67.75 | 0.00 | 0.00 | 0.00 | 131.80 |