| Asian Hotels (North) Ltd | Industry : (Hotels & Restaurants) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 85.00 | 70.00 | 78.05 | 0.00 | 0.00 | 0.00 | 151.83 |
| Apr 2022.0 | 95.15 | 78.40 | 82.00 | 0.00 | 0.00 | 0.00 | 159.52 |
| Mar 2022.0 | 88.90 | 73.00 | 81.35 | 0.00 | 0.00 | 0.00 | 158.25 |
| Feb 2022.0 | 89.95 | 72.35 | 74.50 | 0.00 | 0.00 | 0.00 | 144.93 |
| Jan 2022.0 | 89.00 | 70.90 | 86.70 | 0.00 | 0.00 | 0.00 | 168.66 |
| Dec 2021.0 | 81.00 | 68.00 | 70.55 | 0.00 | 0.00 | 0.00 | 137.24 |
| Nov 2021.0 | 93.50 | 70.00 | 73.20 | 0.00 | 0.00 | 0.00 | 142.40 |
| Oct 2021.0 | 94.40 | 71.15 | 85.00 | 0.00 | 0.00 | 0.00 | 165.35 |
| Sep 2021.0 | 105.00 | 76.90 | 91.30 | 0.00 | 0.00 | 0.00 | 177.61 |
| Aug 2021.0 | 92.50 | 73.05 | 78.75 | 0.00 | 0.00 | 0.00 | 153.19 |