Share Price Monthly

  • Company Name :
Pioneer Embroideries Ltd Industry : (Textiles)
  • BSE Code:
  • 514300
  • NSE Symbol:
  • PIONEEREMB
  • P/E(TTM):
  • 29.53
  • ISIN Demat:
  • INE156C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.46
  • Book Value(₹):
  • 51.96
  • Market Cap(₹Cr.):
  • 132.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 73.30 57.05 57.75 10.37 7.63 7.82 153.56
Dec 2021 79.60 53.90 63.85 13.07 6.35 8.64 169.78
Nov 2021 62.60 51.75 57.50 8.73 6.90 7.79 152.90
Oct 2021 66.45 55.80 56.35 9.50 7.48 7.63 149.84
Sep 2021 72.20 60.45 62.55 10.28 7.85 8.47 166.33
Aug 2021 79.40 55.95 66.25 10.92 7.31 8.97 176.16
Jul 2021 78.75 52.45 75.00 11.20 6.42 10.15 199.43
Jun 2021 60.60 51.70 54.20 8.70 6.96 7.34 144.12
May 2021 58.50 44.65 55.20 8.28 5.86 7.47 146.78
Apr 2021 49.25 36.05 46.75 6.98 4.41 6.33 124.31