Share Price Monthly

  • Company Name :
Pioneer Embroideries Ltd Industry : (Textiles)
  • BSE Code:
  • 514300
  • NSE Symbol:
  • PIONEEREMB
  • P/E(TTM):
  • 29.53
  • ISIN Demat:
  • INE156C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.46
  • Book Value(₹):
  • 51.96
  • Market Cap(₹Cr.):
  • 132.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 48.10 41.90 44.30 12.38 9.97 10.78 117.80
Oct 2022 46.50 41.70 42.35 11.86 9.99 10.30 112.61
Sep 2022 57.65 41.10 43.10 15.81 9.53 10.49 114.61
Aug 2022 52.30 42.00 44.20 14.43 10.05 10.75 117.53
Jul 2022 52.00 37.05 47.95 13.85 8.51 11.67 127.50
Jun 2022 44.65 34.05 38.80 11.36 8.22 9.44 103.17
May 2022 55.00 41.60 43.85 14.29 9.88 10.67 116.60
Apr 2022 60.25 39.10 53.30 16.49 7.39 12.97 141.73
Mar 2022 57.00 47.10 47.60 14.75 11.31 11.58 126.57
Feb 2022 59.95 48.75 52.05 8.30 6.58 7.05 138.41