Share Price Monthly

  • Company Name :
Pioneer Embroideries Ltd Industry : (Textiles)
  • BSE Code:
  • 514300
  • NSE Symbol:
  • PIONEEREMB
  • P/E(TTM):
  • 29.53
  • ISIN Demat:
  • INE156C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.46
  • Book Value(₹):
  • 51.96
  • Market Cap(₹Cr.):
  • 132.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 47.50 38.20 43.06 43.04 31.62 36.06 132.69
Apr 2025 47.75 36.00 44.10 43.29 28.92 36.93 135.90
Mar 2025 45.88 36.60 36.60 41.93 30.65 30.65 112.78
Feb 2025 52.28 44.50 44.99 46.66 36.86 37.67 138.64
Jan 2025 59.01 44.80 48.50 50.06 37.43 40.61 149.45
Dec 2024 70.66 50.21 56.20 64.74 39.72 47.06 173.18
Nov 2024 52.99 43.77 50.03 47.74 35.73 41.89 154.17
Oct 2024 53.05 44.24 46.93 45.40 36.30 39.30 144.62
Sep 2024 63.61 46.19 51.98 55.61 38.16 43.53 160.18
Aug 2024 50.99 43.55 47.54 42.47 35.55 39.81 146.50