| Pioneer Embroideries Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2026.0 | 31.47 | 19.99 | 27.81 | 27.23 | 13.97 | 21.26 | 85.70 |
| Mar 2026.0 | 28.65 | 19.55 | 19.95 | 23.68 | 14.65 | 15.25 | 61.48 |
| Feb 2026.0 | 31.56 | 24.42 | 26.98 | 25.71 | 18.24 | 20.63 | 83.14 |
| Jan 2026.0 | 28.30 | 23.50 | 25.34 | 21.64 | 17.34 | 19.38 | 78.09 |
| Dec 2025.0 | 33.03 | 27.50 | 28.23 | 26.00 | 21.02 | 21.59 | 86.99 |
| Nov 2025.0 | 36.99 | 27.10 | 28.47 | 30.80 | 20.54 | 21.77 | 87.73 |
| Oct 2025.0 | 38.13 | 34.42 | 34.86 | 31.11 | 26.32 | 26.66 | 107.42 |
| Sep 2025.0 | 39.30 | 34.51 | 35.15 | 30.87 | 25.91 | 26.88 | 108.32 |
| Aug 2025.0 | 44.84 | 37.25 | 37.61 | 38.41 | 28.29 | 28.76 | 115.90 |
| Jul 2025.0 | 45.48 | 38.86 | 40.40 | 36.40 | 29.26 | 30.89 | 124.49 |