Share Price Monthly

  • Company Name :
Pioneer Embroideries Ltd Industry : (Textiles)
  • BSE Code:
  • 514300
  • NSE Symbol:
  • PIONEEREMB
  • P/E(TTM):
  • 29.53
  • ISIN Demat:
  • INE156C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.46
  • Book Value(₹):
  • 51.96
  • Market Cap(₹Cr.):
  • 132.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 53.32 47.01 49.44 45.68 37.07 39.60 145.73
Jun 2024 51.00 41.50 48.45 42.77 31.61 38.81 142.81
May 2024 45.13 40.10 44.79 38.38 30.33 35.88 132.02
Apr 2024 46.67 38.20 43.99 39.12 29.96 35.23 129.66
Mar 2024 50.67 38.00 38.32 44.42 30.18 30.69 112.95
Feb 2024 57.00 47.77 48.30 119.40 97.38 99.56 142.37
Jan 2024 67.00 48.50 54.44 135.51 87.31 102.70 146.85
Dec 2023 54.74 47.01 49.00 108.39 83.93 92.43 132.18
Nov 2023 56.56 48.75 52.21 114.21 86.63 98.49 140.84
Oct 2023 64.80 47.45 51.15 123.04 88.48 96.49 137.98