| Pioneer Embroideries Ltd | Industry : (Textiles) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024.0 | 50.99 | 43.55 | 47.54 | 42.47 | 35.55 | 39.81 | 146.50 |
| Jul 2024.0 | 53.32 | 47.01 | 49.44 | 45.68 | 37.07 | 39.60 | 145.73 |
| Jun 2024.0 | 51.00 | 41.50 | 48.45 | 42.77 | 31.61 | 38.81 | 142.81 |
| May 2024.0 | 45.13 | 40.10 | 44.79 | 38.38 | 30.33 | 35.88 | 132.02 |
| Apr 2024.0 | 46.67 | 38.20 | 43.99 | 39.12 | 29.96 | 35.23 | 129.66 |
| Mar 2024.0 | 50.67 | 38.00 | 38.32 | 44.42 | 30.18 | 30.69 | 112.95 |
| Feb 2024.0 | 57.00 | 47.77 | 48.30 | 119.40 | 97.38 | 99.56 | 142.37 |
| Jan 2024.0 | 67.00 | 48.50 | 54.44 | 135.51 | 87.31 | 102.70 | 146.85 |
| Dec 2023.0 | 54.74 | 47.01 | 49.00 | 108.39 | 83.93 | 92.43 | 132.18 |
| Nov 2023.0 | 56.56 | 48.75 | 52.21 | 114.21 | 86.63 | 98.49 | 140.84 |