Share Price Monthly

  • Company Name :
Pioneer Embroideries Ltd Industry : (Textiles)
  • BSE Code:
  • 514300
  • NSE Symbol:
  • PIONEEREMB
  • P/E(TTM):
  • 29.53
  • ISIN Demat:
  • INE156C01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.46
  • Book Value(₹):
  • 51.96
  • Market Cap(₹Cr.):
  • 132.85
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 61.54 48.15 48.80 135.92 90.44 92.06 131.64
Aug 2023 58.95 39.10 51.88 115.11 68.67 97.87 139.95
Jul 2023 42.60 36.65 41.26 82.97 66.47 77.83 111.30
Jun 2023 41.50 36.80 38.21 79.84 67.30 72.08 103.07
May 2023 40.00 34.40 37.87 81.51 63.47 71.44 102.16
Apr 2023 37.40 28.77 34.98 75.92 50.23 65.05 93.02
Mar 2023 37.65 26.50 27.82 80.36 46.18 51.73 73.98
Feb 2023 41.10 30.20 34.30 10.38 6.63 8.34 91.21
Jan 2023 43.65 38.10 40.60 10.86 8.62 9.88 107.96
Dec 2022 45.25 38.80 42.85 11.27 8.95 10.42 113.94