| Singer India Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 80.65 | 69.69 | 73.02 | 126.30 | 104.63 | 110.89 | 450.21 |
| Dec 2024 | 88.76 | 78.10 | 80.99 | 137.58 | 113.10 | 122.99 | 499.35 |
| Nov 2024 | 90.50 | 77.16 | 82.15 | 139.52 | 107.99 | 124.75 | 506.50 |
| Oct 2024 | 98.00 | 77.10 | 86.70 | 155.62 | 107.07 | 131.66 | 534.55 |
| Sep 2024 | 102.50 | 84.00 | 85.97 | 163.25 | 124.34 | 129.58 | 526.08 |
| Aug 2024 | 111.10 | 76.50 | 95.21 | 176.56 | 111.99 | 143.50 | 582.62 |
| Jul 2024 | 93.88 | 80.10 | 87.22 | 146.47 | 118.31 | 131.46 | 533.73 |
| Jun 2024 | 94.99 | 76.20 | 90.75 | 147.09 | 110.08 | 136.78 | 555.33 |
| May 2024 | 89.29 | 79.80 | 82.92 | 140.12 | 115.92 | 124.98 | 507.41 |
| Apr 2024 | 102.40 | 86.10 | 87.02 | 164.54 | 128.40 | 131.16 | 532.50 |