| Singer India Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 76.11 | 64.35 | 72.78 | 64.32 | 52.60 | 60.48 | 448.73 |
| Jul 2025 | 74.00 | 64.20 | 66.19 | 63.28 | 51.67 | 55.00 | 408.10 |
| Jun 2025 | 79.00 | 69.50 | 70.73 | 68.01 | 56.75 | 58.77 | 436.09 |
| May 2025 | 74.70 | 53.50 | 74.39 | 62.33 | 40.54 | 61.81 | 458.66 |
| Apr 2025 | 66.44 | 49.00 | 58.30 | 56.52 | 38.52 | 48.44 | 359.45 |
| Mar 2025 | 64.99 | 49.50 | 49.89 | 55.04 | 40.81 | 41.46 | 307.60 |
| Feb 2025 | 73.94 | 57.30 | 58.68 | 115.52 | 84.97 | 89.11 | 361.79 |
| Jan 2025 | 80.65 | 69.69 | 73.02 | 126.30 | 104.63 | 110.89 | 450.21 |
| Dec 2024 | 88.76 | 78.10 | 80.99 | 137.58 | 113.10 | 122.99 | 499.35 |
| Nov 2024 | 90.50 | 77.16 | 82.15 | 139.52 | 107.99 | 124.75 | 506.50 |