| Singer India Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024 | 97.45 | 78.00 | 88.21 | 153.33 | 110.71 | 132.95 | 539.78 |
| Feb 2024 | 115.65 | 90.15 | 92.25 | 257.46 | 186.54 | 195.33 | 564.51 |
| Jan 2024 | 121.10 | 102.05 | 106.50 | 265.18 | 209.61 | 225.50 | 651.71 |
| Dec 2023 | 122.35 | 102.00 | 107.85 | 261.85 | 210.10 | 228.36 | 659.97 |
| Nov 2023 | 125.75 | 98.70 | 113.65 | 274.00 | 200.36 | 240.64 | 695.46 |
| Oct 2023 | 134.40 | 90.00 | 103.45 | 298.46 | 185.08 | 219.05 | 633.04 |
| Sep 2023 | 114.15 | 90.50 | 91.70 | 251.16 | 189.12 | 194.17 | 561.14 |
| Aug 2023 | 111.00 | 73.56 | 103.62 | 247.28 | 151.25 | 219.41 | 634.08 |
| Jul 2023 | 80.14 | 71.70 | 74.23 | 170.99 | 149.11 | 157.18 | 454.24 |
| Jun 2023 | 77.40 | 72.10 | 73.01 | 165.88 | 150.76 | 154.59 | 446.77 |