| Singer India Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 111.10 | 76.50 | 95.21 | 176.56 | 111.99 | 143.50 | 582.62 |
| Jul 2024 | 93.88 | 80.10 | 87.22 | 146.47 | 118.31 | 131.46 | 533.73 |
| Jun 2024 | 94.99 | 76.20 | 90.75 | 147.09 | 110.08 | 136.78 | 555.33 |
| May 2024 | 89.29 | 79.80 | 82.92 | 140.12 | 115.92 | 124.98 | 507.41 |
| Apr 2024 | 102.40 | 86.10 | 87.02 | 164.54 | 128.40 | 131.16 | 532.50 |
| Mar 2024 | 97.45 | 78.00 | 88.21 | 153.33 | 110.71 | 132.95 | 539.78 |
| Feb 2024 | 115.65 | 90.15 | 92.25 | 257.46 | 186.54 | 195.33 | 564.51 |
| Jan 2024 | 121.10 | 102.05 | 106.50 | 265.18 | 209.61 | 225.50 | 651.71 |
| Dec 2023 | 122.35 | 102.00 | 107.85 | 261.85 | 210.10 | 228.36 | 659.97 |
| Nov 2023 | 125.75 | 98.70 | 113.65 | 274.00 | 200.36 | 240.64 | 695.46 |