Share Price Monthly

  • Company Name :
Singer India Ltd Industry : (Engineering)
  • BSE Code:
  • 505729
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 59.39
  • ISIN Demat:
  • INE638A01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.20
  • Book Value(₹):
  • 25.78
  • Market Cap(₹Cr.):
  • 439.42
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 134.40 90.00 103.45 298.46 185.08 219.05 633.04
Sep 2023 114.15 90.50 91.70 251.16 189.12 194.17 561.14
Aug 2023 111.00 73.56 103.62 247.28 151.25 219.41 634.08
Jul 2023 80.14 71.70 74.23 170.99 149.11 157.18 454.24
Jun 2023 77.40 72.10 73.01 165.88 150.76 154.59 446.77
May 2023 83.50 72.90 73.24 182.96 153.64 155.08 448.18
Apr 2023 84.86 67.00 77.79 180.77 130.53 164.71 476.02
Mar 2023 67.77 57.91 66.20 146.66 119.22 140.17 405.10
Feb 2023 75.10 63.15 65.85 64.56 50.79 54.31 402.96
Jan 2023 87.75 70.10 71.35 64.86 49.86 51.65 383.26