Share Price Monthly

  • Company Name :
Singer India Ltd Industry : (Engineering)
  • BSE Code:
  • 505729
  • NSE Symbol:
  • SINGER
  • P/E(TTM):
  • 85.95
  • ISIN Demat:
  • INE638A01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.80
  • Book Value(₹):
  • 24.30
  • Market Cap(₹Cr.):
  • 423.94
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 83.50 72.90 73.24 182.96 153.64 155.08 448.18
Apr 2023 84.86 67.00 77.79 180.77 130.53 164.71 476.02
Mar 2023 67.77 57.91 66.20 146.66 119.22 140.17 405.10
Feb 2023 75.10 63.15 65.85 64.56 50.79 54.31 402.96
Jan 2023 87.75 70.10 71.35 64.86 49.86 51.65 383.26
Dec 2022 90.65 68.50 81.25 71.89 48.49 58.82 436.44
Nov 2022 78.00 69.05 70.80 57.80 49.27 51.25 380.31
Oct 2022 78.80 70.00 71.95 60.50 50.35 52.09 386.48
Sep 2022 85.20 69.90 72.45 64.20 49.64 52.45 389.17
Aug 2022 84.50 48.80 80.65 63.11 32.96 58.39 433.22