| Singer India Ltd | Industry : (Engineering) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2023.0 | 122.35 | 102.00 | 107.85 | 261.85 | 210.10 | 228.36 | 659.97 |
| Nov 2023.0 | 125.75 | 98.70 | 113.65 | 274.00 | 200.36 | 240.64 | 695.46 |
| Oct 2023.0 | 134.40 | 90.00 | 103.45 | 298.46 | 185.08 | 219.05 | 633.04 |
| Sep 2023.0 | 114.15 | 90.50 | 91.70 | 251.16 | 189.12 | 194.17 | 561.14 |
| Aug 2023.0 | 111.00 | 73.56 | 103.62 | 247.28 | 151.25 | 219.41 | 634.08 |
| Jul 2023.0 | 80.14 | 71.70 | 74.23 | 170.99 | 149.11 | 157.18 | 454.24 |
| Jun 2023.0 | 77.40 | 72.10 | 73.01 | 165.88 | 150.76 | 154.59 | 446.77 |
| May 2023.0 | 83.50 | 72.90 | 73.24 | 182.96 | 153.64 | 155.08 | 448.18 |
| Apr 2023.0 | 84.86 | 67.00 | 77.79 | 180.77 | 130.53 | 164.71 | 476.02 |
| Mar 2023.0 | 67.77 | 57.91 | 66.20 | 146.66 | 119.22 | 140.17 | 405.10 |