Share Price Monthly

  • Company Name :
Singer India Ltd Industry : (Engineering)
  • BSE Code:
  • 505729
  • NSE Symbol:
  • SINGER
  • P/E(TTM):
  • 85.95
  • ISIN Demat:
  • INE638A01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.80
  • Book Value(₹):
  • 24.30
  • Market Cap(₹Cr.):
  • 423.94
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 52.00 40.00 50.60 38.69 28.18 36.63 271.80
Jun 2022 50.50 38.10 41.35 37.99 25.85 29.93 222.11
May 2022 55.90 41.00 46.05 42.97 28.70 33.34 247.36
Apr 2022 61.00 51.20 54.15 45.54 36.32 39.20 290.87
Mar 2022 60.00 50.00 57.20 48.17 35.28 41.41 307.25
Feb 2022 65.85 48.50 53.35 34.29 24.13 26.96 286.57
Jan 2022 69.50 58.00 63.05 36.46 26.75 31.86 338.68
Dec 2021 77.85 53.55 60.15 43.23 24.09 30.40 323.10
Nov 2021 89.95 63.90 65.25 46.12 31.74 32.97 350.49
Oct 2021 91.50 60.15 84.20 50.25 28.66 42.55 452.29