Share Price Monthly

  • Company Name :
Singer India Ltd Industry : (Engineering)
  • BSE Code:
  • 505729
  • NSE Symbol:
  • SINGER
  • P/E(TTM):
  • 85.95
  • ISIN Demat:
  • INE638A01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.80
  • Book Value(₹):
  • 24.30
  • Market Cap(₹Cr.):
  • 423.94
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 66.45 54.00 61.75 36.13 26.94 31.20 331.69
Aug 2021 67.95 48.00 57.30 36.57 23.66 28.95 307.79
Jul 2021 75.90 60.00 66.20 40.80 27.34 33.45 355.60
Jun 2021 72.00 48.80 68.70 38.13 22.58 34.72 369.03
May 2021 55.10 40.00 54.55 28.12 20.06 27.57 293.02
Apr 2021 44.95 37.00 42.45 23.80 18.33 21.45 228.02
Mar 2021 44.50 36.35 37.50 23.03 18.19 18.95 201.43
Feb 2021 42.50 36.65 38.25 29.21 23.15 25.21 205.46
Jan 2021 47.00 37.00 38.25 31.41 23.59 25.21 205.46