Share Price Monthly

  • Company Name :
Singer India Ltd Industry : (Engineering)
  • BSE Code:
  • 505729
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 59.39
  • ISIN Demat:
  • INE638A01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.20
  • Book Value(₹):
  • 25.78
  • Market Cap(₹Cr.):
  • 439.42
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 65.85 48.50 53.35 34.29 24.13 26.96 286.57
Jan 2022 69.50 58.00 63.05 36.46 26.75 31.86 338.68
Dec 2021 77.85 53.55 60.15 43.23 24.09 30.40 323.10
Nov 2021 89.95 63.90 65.25 46.12 31.74 32.97 350.49
Oct 2021 91.50 60.15 84.20 50.25 28.66 42.55 452.29
Sep 2021 66.45 54.00 61.75 36.13 26.94 31.20 331.69
Aug 2021 67.95 48.00 57.30 36.57 23.66 28.95 307.79
Jul 2021 75.90 60.00 66.20 40.80 27.34 33.45 355.60
Jun 2021 72.00 48.80 68.70 38.13 22.58 34.72 369.03
May 2021 55.10 40.00 54.55 28.12 20.06 27.57 293.02