Share Price Monthly

  • Company Name :
Transformers & Rectifiers India Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532928
  • NSE Symbol:
  • TARIL
  • P/E(TTM):
  • 68.24
  • ISIN Demat:
  • INE763I01026
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 7.56
  • Book Value(₹):
  • 40.33
  • Market Cap(₹Cr.):
  • 15,485.56
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2021 17.95 12.35 15.70 75.24 45.29 59.21 416.25
May 2021 15.88 9.00 13.15 67.29 32.76 49.59 348.64
Apr 2021 10.53 8.00 9.65 41.99 28.73 36.39 255.85
Mar 2021 10.65 7.95 8.18 47.27 29.25 30.83 216.74
Feb 2021 9.90 8.13 8.78 524.48 387.01 430.83 232.65
Jan 2021 10.40 8.05 8.58 514.33 371.04 421.01 227.35