| Transformers & Rectifiers India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 1,300.45 | 819.00 | 890.45 | 500.76 | 275.84 | 328.92 | 13,364.13 |
| Dec 2024 | 1,200.00 | 967.10 | 1,139.00 | 455.82 | 354.09 | 420.73 | 17,094.44 |
| Nov 2024 | 1,050.00 | 836.05 | 1,000.80 | 414.40 | 282.80 | 369.68 | 15,020.30 |
| Oct 2024 | 923.70 | 618.85 | 923.70 | 341.21 | 217.06 | 341.21 | 13,863.16 |
| Sep 2024 | 760.00 | 598.00 | 630.55 | 292.81 | 212.70 | 232.92 | 9,463.48 |
| Aug 2024 | 760.00 | 655.00 | 742.50 | 294.39 | 236.39 | 274.27 | 11,143.66 |
| Jul 2024 | 814.00 | 680.20 | 745.30 | 308.59 | 236.37 | 275.31 | 11,185.68 |
| Jun 2024 | 845.70 | 663.10 | 725.20 | 310.51 | 211.06 | 267.88 | 10,884.01 |
| May 2024 | 699.65 | 548.00 | 699.65 | 245.50 | 174.27 | 245.50 | 9,974.50 |
| Apr 2024 | 766.20 | 399.00 | 626.00 | 297.12 | 131.02 | 219.65 | 8,924.51 |