Share Price Monthly

  • Company Name :
Transformers & Rectifiers India Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532928
  • NSE Symbol:
  • TARIL
  • P/E(TTM):
  • 79.34
  • ISIN Demat:
  • INE763I01026
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 9.77
  • Book Value(₹):
  • 72.20
  • Market Cap(₹Cr.):
  • 11,633.68
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 32.50 26.80 29.20 35.18 26.06 29.66 387.09
Jun 2022 32.80 25.10 27.95 34.47 25.10 28.39 370.52
May 2022 35.70 27.15 31.05 38.82 26.00 31.54 411.61
Apr 2022 39.90 32.50 34.95 43.53 31.42 35.50 463.31
Mar 2022 36.15 31.00 32.95 37.77 31.29 33.47 436.80
Feb 2022 46.50 30.50 35.05 91.32 56.49 66.09 464.64
Jan 2022 38.85 30.70 33.25 76.92 53.53 62.70 440.78
Dec 2021 39.00 26.60 35.30 77.73 49.14 66.56 467.95
Nov 2021 33.90 26.10 26.75 66.17 48.11 50.44 354.61
Oct 2021 33.20 25.00 28.40 67.05 44.31 53.55 376.48