Share Price Monthly

  • Company Name :
Transformers & Rectifiers India Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532928
  • NSE Symbol:
  • TARIL
  • P/E(TTM):
  • 68.24
  • ISIN Demat:
  • INE763I01026
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 7.56
  • Book Value(₹):
  • 40.33
  • Market Cap(₹Cr.):
  • 15,485.56
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 38.20 28.55 29.83 89.03 57.25 60.59 790.74
Jan 2023 41.13 27.50 37.35 88.50 47.06 75.88 990.25
Dec 2022 32.50 24.23 27.93 79.63 44.49 56.73 740.37
Nov 2022 31.55 26.85 29.58 66.36 53.41 60.09 784.12
Oct 2022 33.58 25.43 30.30 70.63 50.27 61.56 803.34
Sep 2022 30.88 18.83 29.85 64.88 37.65 60.64 791.41
Aug 2022 20.83 14.75 19.23 44.28 29.87 39.06 509.71
Jul 2022 16.25 13.40 14.60 35.18 26.06 29.66 387.09
Jun 2022 16.40 12.55 13.98 34.47 25.10 28.39 370.52
May 2022 17.85 13.58 15.53 38.82 26.00 31.54 411.61