Share Price Monthly

  • Company Name :
Transformers & Rectifiers India Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532928
  • NSE Symbol:
  • TARIL
  • P/E(TTM):
  • 79.34
  • ISIN Demat:
  • INE763I01026
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 9.77
  • Book Value(₹):
  • 72.20
  • Market Cap(₹Cr.):
  • 11,633.68
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 30.30 26.20 27.05 59.09 48.30 51.01 358.59
Aug 2021 34.90 23.65 28.10 67.95 42.44 52.99 372.51
Jul 2021 37.25 30.90 33.85 72.78 56.98 63.83 448.73
Jun 2021 35.90 24.70 31.40 75.24 45.29 59.21 416.25
May 2021 31.75 18.00 26.30 67.29 32.76 49.59 348.64
Apr 2021 21.05 16.00 19.30 41.99 28.73 36.39 255.85
Mar 2021 21.30 15.90 16.35 47.27 29.25 30.83 216.74
Feb 2021 19.80 16.25 17.55 524.48 387.01 430.83 232.65
Jan 2021 20.80 16.10 17.15 514.33 371.04 421.01 227.35