Share Price Monthly

  • Company Name :
Transformers & Rectifiers India Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532928
  • NSE Symbol:
  • TARIL
  • P/E(TTM):
  • 80.84
  • ISIN Demat:
  • INE763I01026
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 5.83
  • Book Value(₹):
  • 40.33
  • Market Cap(₹Cr.):
  • 14,146.82
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 23.25 15.25 17.53 91.32 56.49 66.09 464.64
Jan 2022 19.43 15.35 16.63 76.92 53.53 62.70 440.78
Dec 2021 19.50 13.30 17.65 77.73 49.14 66.56 467.95
Nov 2021 16.95 13.05 13.38 66.17 48.11 50.44 354.61
Oct 2021 16.60 12.50 14.20 67.05 44.31 53.55 376.48
Sep 2021 15.15 13.10 13.53 59.09 48.30 51.01 358.59
Aug 2021 17.45 11.83 14.05 67.95 42.44 52.99 372.51
Jul 2021 18.63 15.45 16.93 72.78 56.98 63.83 448.73
Jun 2021 17.95 12.35 15.70 75.24 45.29 59.21 416.25
May 2021 15.88 9.00 13.15 67.29 32.76 49.59 348.64