| Transformers & Rectifiers India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 380.00 | 327.50 | 371.25 | 294.39 | 236.39 | 274.27 | 11,143.66 |
| Jul 2024 | 407.00 | 340.10 | 372.65 | 308.59 | 236.37 | 275.31 | 11,185.68 |
| Jun 2024 | 422.85 | 331.55 | 362.60 | 310.51 | 211.06 | 267.88 | 10,884.01 |
| May 2024 | 349.83 | 274.00 | 349.83 | 245.50 | 174.27 | 245.50 | 9,974.50 |
| Apr 2024 | 383.10 | 199.50 | 313.00 | 297.12 | 131.02 | 219.65 | 8,924.51 |
| Mar 2024 | 197.88 | 151.00 | 197.88 | 138.86 | 103.17 | 138.86 | 5,641.98 |
| Feb 2024 | 188.28 | 138.03 | 173.00 | 152.62 | 96.34 | 132.46 | 4,932.72 |
| Jan 2024 | 198.60 | 115.00 | 173.78 | 163.28 | 84.07 | 133.05 | 4,954.82 |
| Dec 2023 | 124.00 | 89.05 | 115.95 | 101.53 | 64.30 | 88.78 | 3,306.06 |
| Nov 2023 | 102.95 | 80.00 | 92.03 | 80.39 | 60.78 | 70.46 | 2,623.89 |