Share Price Monthly

  • Company Name :
Transformers & Rectifiers India Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532928
  • NSE Symbol:
  • TARIL
  • P/E(TTM):
  • 79.34
  • ISIN Demat:
  • INE763I01026
  • Div & Yield%:
  • 0.02
  • EPS(TTM):
  • 9.77
  • Book Value(₹):
  • 72.20
  • Market Cap(₹Cr.):
  • 11,633.68
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 84.99 63.10 83.26 30.88 22.31 29.64 1,103.73
Apr 2023 71.03 56.90 68.17 26.10 19.95 24.27 903.69
Mar 2023 66.90 53.00 57.38 24.75 18.59 20.43 760.65
Feb 2023 76.40 57.10 59.65 89.03 57.25 60.59 790.74
Jan 2023 82.25 55.00 74.70 88.50 47.06 75.88 990.25
Dec 2022 65.00 48.45 55.85 79.63 44.49 56.73 740.37
Nov 2022 63.10 53.70 59.15 66.36 53.41 60.09 784.12
Oct 2022 67.15 50.85 60.60 70.63 50.27 61.56 803.34
Sep 2022 61.75 37.65 59.70 64.88 37.65 60.64 791.41
Aug 2022 41.65 29.50 38.45 44.28 29.87 39.06 509.71