Share Price Monthly

  • Company Name :
Transformers & Rectifiers India Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 532928
  • NSE Symbol:
  • TARIL
  • P/E(TTM):
  • 68.24
  • ISIN Demat:
  • INE763I01026
  • Div & Yield%:
  • 0.04
  • EPS(TTM):
  • 7.56
  • Book Value(₹):
  • 40.33
  • Market Cap(₹Cr.):
  • 15,485.56
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 124.00 89.05 115.95 101.53 64.30 88.78 3,306.06
Nov 2023 102.95 80.00 92.03 80.39 60.78 70.46 2,623.89
Oct 2023 89.25 71.05 84.45 65.71 48.97 64.66 2,407.91
Sep 2023 88.15 56.75 85.90 64.72 39.18 61.16 2,277.45
Aug 2023 62.33 42.00 57.74 45.76 29.07 41.10 1,530.72
Jul 2023 55.98 38.12 43.67 41.20 25.49 31.09 1,157.81
Jun 2023 51.46 38.57 49.78 37.88 27.29 35.44 1,319.68
May 2023 42.50 31.55 41.63 30.88 22.31 29.64 1,103.73
Apr 2023 35.52 28.45 34.09 26.10 19.95 24.27 903.69
Mar 2023 33.45 26.50 28.69 24.75 18.59 20.43 760.65