Share Price Monthly

YOU ARE ON :
HOME /
MARKETS /
Company Information /
Share Price Monthly

Equity Analysis
Company Information
Corporate Action
News Analysis
Other Markets
- ADR Prices
Initial Public Offering (IPO)

Company Name :

Transformers & Rectifiers India Ltd		Industry : (Capital Goods - Electrical Equipment)
BSE Code: 532928	NSE Symbol: TARIL	P/E(TTM): 85.27
ISIN Demat: INE763I01026	Div & Yield%: 0.04	EPS(TTM): 5.83
Book Value(₹): 40.33	Market Cap(₹Cr.): 14,922.74	Face Value(₹): 1.00

Year	High (₹)	Low (₹)	Close (₹)	P/E High	P/E Low	P/E Close	Mkt Cap (₹ In Cr)
Sep 2023	88.15	56.75	85.90	64.72	39.18	61.16	2,277.45
Aug 2023	62.33	42.00	57.74	45.76	29.07	41.10	1,530.72
Jul 2023	55.98	38.12	43.67	41.20	25.49	31.09	1,157.81
Jun 2023	51.46	38.57	49.78	37.88	27.29	35.44	1,319.68
May 2023	42.50	31.55	41.63	30.88	22.31	29.64	1,103.73
Apr 2023	35.52	28.45	34.09	26.10	19.95	24.27	903.69
Mar 2023	33.45	26.50	28.69	24.75	18.59	20.43	760.65
Feb 2023	38.20	28.55	29.83	89.03	57.25	60.59	790.74
Jan 2023	41.13	27.50	37.35	88.50	47.06	75.88	990.25
Dec 2022	32.50	24.23	27.93	79.63	44.49	56.73	740.37

«
1
2
3
4
5
6
»