| Transformers & Rectifiers India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 578.65 | 487.10 | 490.40 | 105.68 | 77.45 | 84.12 | 14,720.13 |
| Jul 2025 | 533.85 | 464.00 | 510.80 | 94.56 | 78.68 | 87.62 | 15,332.47 |
| Jun 2025 | 540.25 | 468.85 | 489.05 | 94.65 | 76.55 | 83.89 | 14,679.61 |
| May 2025 | 548.85 | 462.00 | 520.60 | 100.78 | 76.48 | 89.30 | 15,626.63 |
| Apr 2025 | 594.80 | 470.20 | 494.45 | 108.37 | 80.65 | 84.81 | 14,841.70 |
| Mar 2025 | 540.05 | 355.15 | 535.95 | 93.35 | 55.60 | 91.93 | 16,087.39 |
| Feb 2025 | 467.20 | 363.60 | 385.25 | 368.80 | 265.73 | 284.61 | 11,563.89 |
| Jan 2025 | 650.23 | 409.50 | 445.23 | 500.76 | 275.84 | 328.92 | 13,364.13 |
| Dec 2024 | 600.00 | 483.55 | 569.50 | 455.82 | 354.09 | 420.73 | 17,094.44 |
| Nov 2024 | 525.00 | 418.03 | 500.40 | 414.40 | 282.80 | 369.68 | 15,020.30 |