| Transformers & Rectifiers India Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 594.80 | 470.20 | 494.45 | 108.37 | 80.65 | 84.81 | 14,841.70 |
| Mar 2025 | 540.05 | 355.15 | 535.95 | 93.35 | 55.60 | 91.93 | 16,087.39 |
| Feb 2025 | 467.20 | 363.60 | 385.25 | 368.80 | 265.73 | 284.61 | 11,563.89 |
| Jan 2025 | 650.23 | 409.50 | 445.23 | 500.76 | 275.84 | 328.92 | 13,364.13 |
| Dec 2024 | 600.00 | 483.55 | 569.50 | 455.82 | 354.09 | 420.73 | 17,094.44 |
| Nov 2024 | 525.00 | 418.03 | 500.40 | 414.40 | 282.80 | 369.68 | 15,020.30 |
| Oct 2024 | 461.85 | 309.43 | 461.85 | 341.21 | 217.06 | 341.21 | 13,863.16 |
| Sep 2024 | 380.00 | 299.00 | 315.28 | 292.81 | 212.70 | 232.92 | 9,463.48 |
| Aug 2024 | 380.00 | 327.50 | 371.25 | 294.39 | 236.39 | 274.27 | 11,143.66 |
| Jul 2024 | 407.00 | 340.10 | 372.65 | 308.59 | 236.37 | 275.31 | 11,185.68 |