Share Price Monthly

  • Company Name :
Equinox India Developments Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 532832
  • NSE Symbol:
  • EMBDL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE069I01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 79.20
  • Market Cap(₹Cr.):
  • 9,597.98
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 163.70 115.05 145.55 0.00 0.00 0.00 9,263.83
Dec 2024 140.75 114.40 115.85 0.00 0.00 0.00 7,373.52
Nov 2024 139.15 105.10 136.85 0.00 0.00 0.00 8,710.10
Oct 2024 135.00 105.65 110.45 0.00 0.00 0.00 7,029.82
Sep 2024 136.25 118.15 127.20 0.00 0.00 0.00 8,095.91
Aug 2024 150.85 118.50 132.70 0.00 0.00 0.00 8,445.97
Jul 2024 157.90 123.00 135.75 0.00 0.00 0.00 8,640.09
Jun 2024 164.40 109.00 145.05 0.00 0.00 0.00 9,209.67
May 2024 143.40 114.25 133.25 0.00 0.00 0.00 8,460.45
Apr 2024 145.65 116.55 132.70 0.00 0.00 0.00 7,188.03