Share Price Monthly

  • Company Name :
Embassy Developments Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 532832
  • NSE Symbol:
  • EMBDL
  • P/E(TTM):
  • 60.29
  • ISIN Demat:
  • INE069I01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.06
  • Book Value(₹):
  • 86.17
  • Market Cap(₹Cr.):
  • 16,963.84
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 157.90 123.00 135.75 0.00 0.00 0.00 8,640.09
Jun 2024 164.40 109.00 145.05 0.00 0.00 0.00 9,209.67
May 2024 143.40 114.25 133.25 0.00 0.00 0.00 8,460.45
Apr 2024 145.65 116.55 132.70 0.00 0.00 0.00 7,188.03
Mar 2024 124.60 95.70 115.95 0.00 0.00 0.00 6,280.73
Feb 2024 128.51 98.19 119.60 0.00 0.00 0.00 6,478.44
Jan 2024 106.60 85.50 98.04 0.00 0.00 0.00 5,310.58
Dec 2023 98.76 81.05 87.18 0.00 0.00 0.00 4,722.33
Nov 2023 87.66 72.04 82.93 0.00 0.00 0.00 4,492.11
Oct 2023 84.05 69.05 73.18 0.00 0.00 0.00 3,963.98