Share Price Monthly

  • Company Name :
Equinox India Developments Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 532832
  • NSE Symbol:
  • EMBDL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE069I01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 79.20
  • Market Cap(₹Cr.):
  • 9,597.98
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 124.60 95.70 115.95 0.00 0.00 0.00 6,280.73
Feb 2024 128.51 98.19 119.60 0.00 0.00 0.00 6,478.44
Jan 2024 106.60 85.50 98.04 0.00 0.00 0.00 5,310.58
Dec 2023 98.76 81.05 87.18 0.00 0.00 0.00 4,722.33
Nov 2023 87.66 72.04 82.93 0.00 0.00 0.00 4,492.11
Oct 2023 84.05 69.05 73.18 0.00 0.00 0.00 3,963.98
Sep 2023 87.26 72.62 83.20 0.00 0.00 0.00 4,506.74
Aug 2023 81.63 62.31 79.92 0.00 0.00 0.00 4,329.07
Jul 2023 71.00 59.70 69.19 0.00 0.00 0.00 3,747.85
Jun 2023 71.29 58.00 60.07 0.00 0.00 0.00 3,253.84