Share Price Monthly

  • Company Name :
Equinox India Developments Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 532832
  • NSE Symbol:
  • EMBDL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE069I01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 79.20
  • Market Cap(₹Cr.):
  • 9,597.98
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 75.00 58.05 72.55 0.00 0.00 0.00 3,929.85
Jun 2022 80.00 60.15 60.95 0.00 0.00 0.00 3,301.51
May 2022 88.45 66.60 75.10 0.00 0.00 0.00 4,067.98
Apr 2022 120.85 88.70 89.35 0.00 0.00 0.00 4,839.87
Mar 2022 113.60 96.80 101.35 0.00 0.00 0.00 4,622.73
Feb 2022 150.50 99.45 107.90 0.00 0.00 0.00 4,921.49
Jan 2022 177.40 137.60 143.85 0.00 0.00 0.00 6,561.23
Dec 2021 183.50 143.70 157.55 0.00 0.00 0.00 7,186.11
Nov 2021 195.90 153.40 167.95 0.00 0.00 0.00 7,660.47
Oct 2021 186.00 146.20 151.75 0.00 0.00 0.00 6,899.52