Share Price Monthly

  • Company Name :
Equinox India Developments Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 532832
  • NSE Symbol:
  • EMBDL
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE069I01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 79.20
  • Market Cap(₹Cr.):
  • 9,597.98
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 161.00 125.70 150.00 0.00 0.00 0.00 6,819.96
Aug 2021 162.90 127.90 136.45 0.00 0.00 0.00 6,203.89
Jul 2021 174.80 111.80 151.50 0.00 0.00 0.00 6,888.16
Jun 2021 125.25 97.95 117.80 0.00 0.00 0.00 5,355.94
May 2021 104.50 76.00 101.70 0.00 0.00 0.00 4,623.93
Apr 2021 90.90 72.75 77.30 0.00 0.00 0.00 3,514.55
Mar 2021 125.50 78.60 81.25 0.00 0.00 0.00 3,694.14
Feb 2021 95.10 73.80 89.25 0.00 0.00 0.00 4,057.88
Jan 2021 91.70 73.80 74.45 0.00 0.00 0.00 3,384.97