Share Price Monthly

  • Company Name :
Embassy Developments Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 532832
  • NSE Symbol:
  • EMBDL
  • P/E(TTM):
  • 60.29
  • ISIN Demat:
  • INE069I01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.06
  • Book Value(₹):
  • 86.17
  • Market Cap(₹Cr.):
  • 16,963.84
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 177.40 137.60 143.85 0.00 0.00 0.00 6,561.23
Dec 2021 183.50 143.70 157.55 0.00 0.00 0.00 7,186.11
Nov 2021 195.90 153.40 167.95 0.00 0.00 0.00 7,660.47
Oct 2021 186.00 146.20 151.75 0.00 0.00 0.00 6,899.52
Sep 2021 161.00 125.70 150.00 0.00 0.00 0.00 6,819.96
Aug 2021 162.90 127.90 136.45 0.00 0.00 0.00 6,203.89
Jul 2021 174.80 111.80 151.50 0.00 0.00 0.00 6,888.16
Jun 2021 125.25 97.95 117.80 0.00 0.00 0.00 5,355.94
May 2021 104.50 76.00 101.70 0.00 0.00 0.00 4,623.93
Apr 2021 90.90 72.75 77.30 0.00 0.00 0.00 3,514.55