Share Price Monthly

  • Company Name :
Embassy Developments Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 532832
  • NSE Symbol:
  • EMBDL
  • P/E(TTM):
  • 60.29
  • ISIN Demat:
  • INE069I01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.06
  • Book Value(₹):
  • 86.17
  • Market Cap(₹Cr.):
  • 16,963.84
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 87.26 72.62 83.20 0.00 0.00 0.00 4,506.74
Aug 2023 81.63 62.31 79.92 0.00 0.00 0.00 4,329.07
Jul 2023 71.00 59.70 69.19 0.00 0.00 0.00 3,747.85
Jun 2023 71.29 58.00 60.07 0.00 0.00 0.00 3,253.84
May 2023 75.75 52.70 67.16 0.00 0.00 0.00 3,637.89
Apr 2023 73.45 48.91 72.80 0.00 0.00 0.00 3,943.40
Mar 2023 64.71 45.94 48.84 0.00 0.00 0.00 2,645.54
Feb 2023 74.45 50.80 57.55 0.00 0.00 0.00 3,117.34
Jan 2023 84.85 66.90 72.10 0.00 0.00 0.00 3,905.48
Dec 2022 94.05 73.25 81.05 0.00 0.00 0.00 4,390.28